Thomson Reuters - سعر السهم

سعر السهم
268.69
التغيير اليومي
-5.15 -1.88%
شهريا
0.56%
سنويا
16.06%
Q3 التوقعات
271.01

السعر Chg يوم عام تاريخ
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
BCE 31.07 0.87 2.86% -27.47% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
CBIZ 72.40 0.69 0.96% -2.84% 2025-07-01
Cogeco Cable 71.32 0.27 0.38% 38.49% 2025-07-02
Cogeco 67.60 0.37 0.55% 35.53% 2025-07-02
Cineplex 11.47 -0.13 -1.12% 38.69% 2025-07-02
CoStar 81.61 -0.30 -0.37% 10.54% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.30% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
Experian 3,765.50 17.50 0.47% 2.13% 2025-07-02
FTI Consulting 164.27 2.77 1.72% -23.66% 2025-07-01
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Huron Consulting 135.99 -1.29 -0.94% 39.21% 2025-07-02
ICF International 86.67 -0.49 -0.56% -35.50% 2025-07-02
Iron Mountain 99.63 -0.30 -0.30% 8.55% 2025-07-02
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Morningstar 312.50 0.61 0.20% 3.68% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
Relx 3,852.00 -71.00 -1.81% 7.90% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stantec 146.71 -1.46 -0.99% 25.91% 2025-07-02
Telus 22.02 0.15 0.69% 7.10% 2025-07-02
Spin Master 23.44 0.33 1.43% -16.82% 2025-07-02
Thomson Reuters 268.69 -5.15 -1.88% 16.06% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02

السعر يوم عام تاريخ
TSX 26831 -26.49 -0.10% 20.73% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.38% 2025-07-02